Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	83.57	83.66	82.67	83.16	950,148	-0.13(-0.16%)
May 30, 2017	83.04	83.72	82.66	83.29	459,354	+0.11(+0.14%)
May 26, 2017	83.01	83.37	82.55	83.17	407,732	+0.17(+0.21%)
May 25, 2017	82.74	83.63	82.63	83.00	480,908	+0.28(+0.34%)
May 24, 2017	81.55	82.78	81.52	82.72	694,907	+1.32(+1.62%)
May 23, 2017	81.47	81.64	80.79	81.40	744,323	+0.07(+0.09%)
May 22, 2017	81.07	81.70	80.77	81.33	828,743	+0.46(+0.56%)
May 19, 2017	80.76	81.32	80.59	80.87	1,050,873	+0.11(+0.13%)
May 18, 2017	81.39	81.43	79.85	80.76	979,229	-1.08(-1.32%)
May 17, 2017	83.75	83.02	81.81	81.85	616,497	-1.90(-2.27%)
May 16, 2017	83.93	83.98	82.82	83.75	615,749	+0.01(+0.01%)
May 15, 2017	83.28	83.97	83.15	83.74	654,334	+0.46(+0.55%)
May 12, 2017	82.98	83.34	82.72	83.29	529,965	-0.14(-0.17%)
May 11, 2017	83.43	83.61	82.96	83.43	720,369	-0.16(-0.19%)
May 10, 2017	81.80	83.70	81.77	83.59	744,207	+1.70(+2.08%)
May 09, 2017	82.47	82.72	81.83	81.89	570,355	-0.58(-0.70%)
May 08, 2017	83.11	83.37	82.03	82.47	765,092	-0.72(-0.87%)
May 05, 2017	82.18	83.43	81.81	83.19	1,163,146	+1.37(+1.67%)
May 04, 2017	80.56	82.15	80.50	81.82	1,012,302	+1.31(+1.63%)
May 03, 2017	80.26	80.53	80.02	80.51	1,005,819	+0.11(+0.13%)
May 02, 2017	80.32	80.77	80.17	80.41	537,543	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.