Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	98.25	98.25	97.07	97.11	1,164,363	-0.76(-0.78%)
May 30, 2018	98.11	98.70	97.75	97.87	734,501	+0.15(+0.15%)
May 29, 2018	98.39	98.81	96.90	97.72	707,620	-1.35(-1.36%)
May 25, 2018		99.06	99.06	99.06	0	-1.65(-1.64%)
May 24, 2018	101.17	101.53	100.41	100.72	721,756	-0.46(-0.46%)
May 23, 2018	101.34	101.58	100.21	101.18	1,014,456	-0.31(-0.30%)
May 22, 2018	101.07	102.44	100.92	101.48	1,196,266	+0.41(+0.41%)
May 21, 2018	100.50	101.17	100.01	101.07	633,785	+0.93(+0.92%)
May 18, 2018	99.35	100.58	98.90	100.15	908,968	+0.70(+0.71%)
May 17, 2018	98.19	99.71	98.19	99.44	1,144,382	+1.07(+1.08%)
May 16, 2018	95.21	98.59	95.06	98.38	986,408	+3.40(+3.58%)
May 15, 2018	96.01	96.03	94.53	94.98	831,923	-1.48(-1.53%)
May 14, 2018	96.68	96.97	95.96	96.46	392,878	+0.08(+0.09%)
May 11, 2018	96.18	97.06	95.83	96.38	578,285	+0.34(+0.35%)
May 10, 2018	95.48	96.28	95.07	96.04	384,995	+0.63(+0.66%)
May 09, 2018	94.42	95.77	93.90	95.41	744,016	+1.40(+1.49%)
May 08, 2018	94.46	94.71	93.53	94.01	735,997	-0.28(-0.30%)
May 07, 2018	94.49	94.78	93.30	94.30	716,227	-0.04(-0.04%)
May 04, 2018	93.42	95.15	92.92	94.34	715,545	+0.39(+0.41%)
May 03, 2018	92.32	94.58	92.03	93.95	1,660,970	+1.31(+1.42%)
May 02, 2018	95.91	96.01	92.49	92.63	1,314,898	-3.50(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.