Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.17	89.41	87.28	89.17	931,920	-0.25(-0.29%)
May 28, 2020	90.71	90.93	87.89	89.42	927,901	-0.67(-0.74%)
May 27, 2020	88.50	90.14	88.16	90.09	882,797	+3.60(+4.17%)
May 26, 2020	83.53	86.77	83.53	86.48	741,437	+4.72(+5.77%)
May 22, 2020	81.60	81.92	80.46	81.76	444,351	+0.07(+0.09%)
May 21, 2020	81.57	83.31	81.41	81.69	459,160	-0.47(-0.57%)
May 20, 2020	81.18	82.94	81.10	82.16	541,125	+2.22(+2.77%)
May 19, 2020	81.68	81.99	79.89	79.94	638,222	-2.45(-2.98%)
May 18, 2020	82.74	83.65	82.00	82.40	919,238	+2.45(+3.07%)
May 15, 2020	81.32	81.32	79.14	79.94	672,838	-2.13(-2.59%)
May 14, 2020	78.50	82.18	76.43	82.07	703,652	+3.11(+3.94%)
May 13, 2020	83.13	83.32	77.85	78.96	852,554	-4.71(-5.63%)
May 12, 2020	86.09	86.20	83.63	83.67	733,456	-2.06(-2.40%)
May 11, 2020	85.38	86.45	83.82	85.73	677,322	-0.56(-0.65%)
May 08, 2020	84.08	87.30	83.92	86.29	672,042	+3.82(+4.64%)
May 07, 2020	82.98	84.29	82.32	82.47	715,004	+0.27(+0.33%)
May 06, 2020	82.69	84.36	81.79	82.19	641,265	+0.00(+0.00%)
May 05, 2020	84.81	85.10	82.16	82.19	999,468	-2.02(-2.40%)
May 04, 2020	83.01	84.36	80.59	84.22	1,206,401	+0.91(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.