Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.12	17.18	17.09	17.12	19,007	+0.01(+0.05%)
May 28, 2015	17.11	17.12	17.07	17.12	11,028	-0.02(-0.11%)
May 27, 2015	17.14	17.21	17.11	17.13	12,146	-0.05(-0.27%)
May 26, 2015	17.22	17.22	17.17	17.18	3,982	-0.20(-1.18%)
May 22, 2015	17.37	17.39	17.39	17.39	2,363	-0.07(-0.37%)
May 21, 2015	17.45	17.45	17.39	17.45	2,229	+0.05(+0.27%)
May 20, 2015	17.40	17.46	17.36	17.40	10,219	-0.07(-0.37%)
May 19, 2015	17.43	17.49	17.39	17.47	46,994	-0.08(-0.48%)
May 18, 2015	17.58	17.61	17.47	17.55	8,130	-0.07(-0.42%)
May 15, 2015	17.50	17.64	17.46	17.63	11,491	+0.06(+0.37%)
May 14, 2015	17.46	17.60	17.46	17.56	37,376	+0.15(+0.85%)
May 13, 2015	17.48	17.50	17.40	17.41	5,795	+0.10(+0.59%)
May 12, 2015	17.30	17.38	17.29	17.31	9,500	+0.03(+0.18%)
May 11, 2015	17.28	17.30	17.24	17.28	3,487	-0.12(-0.71%)
May 08, 2015	17.37	17.46	17.37	17.40	7,770	+0.08(+0.48%)
May 07, 2015	17.39	17.42	17.28	17.32	26,858	-0.10(-0.58%)
May 06, 2015	17.42	17.46	17.39	17.42	9,259	+0.09(+0.53%)
May 05, 2015	17.35	17.39	17.33	17.33	14,977	+0.02(+0.11%)
May 04, 2015	17.30	17.32	17.25	17.31	19,717	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.