Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
54.08
54.34
53.99
54.23
891,735
+0.28(+0.52%)
May 27, 2021
54.20
54.55
53.98
53.95
1,128,823
-0.06(-0.11%)
May 26, 2021
54.15
54.21
53.96
54.01
1,301,253
-0.10(-0.18%)
May 25, 2021
54.35
54.48
54.10
54.11
1,622,663
-0.29(-0.53%)
May 24, 2021
54.35
54.53
54.22
54.40
1,048,449
+0.15(+0.28%)
May 21, 2021
54.47
54.78
54.24
54.25
1,071,528
-0.05(-0.09%)
May 20, 2021
54.37
54.69
54.21
54.30
1,228,045
-0.07(-0.13%)
May 19, 2021
54.30
54.68
54.24
54.37
1,651,738
-0.03(-0.06%)
May 18, 2021
54.46
54.69
54.27
54.40
1,511,122
-0.14(-0.26%)
May 17, 2021
54.86
54.93
54.37
54.54
1,973,228
-0.44(-0.80%)
May 14, 2021
54.95
55.14
54.55
54.98
1,773,332
+0.13(+0.24%)
May 13, 2021
55.10
55.43
54.85
54.85
3,079,266
-0.22(-0.40%)
May 12, 2021
55.00
55.41
54.80
55.07
5,033,961
-0.31(-0.56%)
May 11, 2021
53.61
55.45
53.50
55.38
13,321,003
+8.00(+16.88%)
May 10, 2021
48.65
49.05
47.38
47.38
1,136,745
-0.78(-1.62%)
May 07, 2021
48.49
48.49
47.72
48.16
863,648
-0.33(-0.68%)
May 06, 2021
48.49
48.64
47.31
48.49
1,450,956
+0.00(+0.00%)
May 05, 2021
47.99
48.76
47.71
48.49
1,623,901
+0.19(+0.39%)
May 04, 2021
48.00
48.62
46.91
48.30
2,975,176
+7.78(+19.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.