Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.06	14.47	13.89	14.06	640,911	-0.36(-2.51%)
May 27, 2010	13.77	14.42	13.69	14.42	941,263	+1.00(+7.47%)
May 26, 2010	13.24	13.64	13.22	13.42	823,770	+0.32(+2.47%)
May 25, 2010	12.88	13.14	12.84	13.09	1,539,174	-0.27(-2.00%)
May 24, 2010	13.54	13.71	13.34	13.36	1,042,872	-0.21(-1.56%)
May 21, 2010	13.15	13.71	13.04	13.57	1,183,204	+0.18(+1.33%)
May 20, 2010	13.52	13.73	13.39	13.39	2,333,759	-0.65(-4.60%)
May 19, 2010	13.98	14.04	13.73	14.04	1,980,578	-0.07(-0.47%)
May 18, 2010	14.14	14.26	14.02	14.11	1,589,559	+0.40(+2.89%)
May 17, 2010	13.43	13.74	13.23	13.71	1,145,801	+0.32(+2.37%)
May 14, 2010	13.39	13.81	13.24	13.39	815,553	-0.46(-3.30%)
May 13, 2010	13.76	14.12	13.58	13.85	960,130	+0.08(+0.61%)
May 12, 2010	13.76	13.89	13.57	13.77	915,986	+0.04(+0.32%)
May 11, 2010	13.77	13.83	13.69	13.72	745,082	-0.18(-1.32%)
May 10, 2010	13.68	13.91	13.66	13.91	823,716	+1.04(+8.10%)
May 07, 2010	13.30	13.32	12.56	12.86	1,835,746	-0.47(-3.55%)
May 06, 2010	14.15	14.38	12.47	13.34	1,307,025	-0.58(-4.16%)
May 05, 2010	14.17	14.67	13.91	13.92	1,052,399	-0.57(-3.92%)
May 04, 2010	14.83	15.03	14.38	14.49	964,752	-0.42(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.