Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.059	7.455	7.052	7.309	2,542,838	+0.28(+3.95%)
May 27, 2016	6.774	7.031	7.031	7.031	1,714,829	+0.17(+2.53%)
May 26, 2016	7.226	7.371	6.840	6.857	2,026,927	-0.18(-2.57%)
May 25, 2016	6.691	7.073	6.691	7.038	2,381,147	+0.48(+7.31%)
May 24, 2016	6.816	6.816	6.440	6.559	1,974,223	-0.16(-2.38%)
May 23, 2016	6.572	6.885	6.482	6.718	2,262,704	+0.03(+0.52%)
May 20, 2016	6.364	6.760	6.308	6.684	3,167,772	+0.40(+6.42%)
May 19, 2016	5.996	6.288	5.329	6.281	6,911,129	-0.14(-2.16%)
May 18, 2016	6.649	6.788	6.378	6.420	1,818,794	-0.31(-4.64%)
May 17, 2016	6.566	6.968	6.531	6.732	1,593,835	+0.13(+2.00%)
May 16, 2016	6.691	6.830	6.545	6.600	1,542,029	+0.12(+1.82%)
May 13, 2016	6.795	6.899	6.406	6.482	1,906,122	-0.35(-5.18%)
May 12, 2016	7.281	7.358	6.684	6.836	2,143,243	-0.28(-4.00%)
May 11, 2016	6.941	7.476	6.725	7.121	2,092,762	+0.16(+2.30%)
May 10, 2016	6.725	7.198	6.711	6.962	2,037,500	+0.28(+4.27%)
May 09, 2016	6.642	6.711	6.336	6.677	1,864,397	-0.16(-2.34%)
May 06, 2016	6.816	7.156	6.718	6.836	1,891,158	-0.04(-0.61%)
May 05, 2016	7.149	7.434	6.802	6.878	2,118,275	+0.01(+0.10%)
May 04, 2016	6.968	7.281	6.635	6.871	2,177,793	-0.08(-1.10%)
May 03, 2016	7.330	7.330	6.767	6.948	3,162,535	-0.52(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.