Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	58.94	59.63	58.87	59.63	2,490	+0.54(+0.91%)
May 30, 2024	59.21	59.38	59.07	59.09	6,698	-0.32(-0.53%)
May 29, 2024	59.50	59.57	59.41	59.41	2,995	-0.40(-0.66%)
May 28, 2024	59.91	60.00	59.62	59.81	4,576	-0.08(-0.13%)
May 24, 2024	59.72	59.91	59.72	59.89	2,354	+0.38(+0.64%)
May 23, 2024	60.36	60.36	59.50	59.50	5,318	-0.47(-0.79%)
May 22, 2024	60.24	60.24	59.81	59.98	9,634	-0.40(-0.67%)
May 21, 2024	60.27	60.38	60.19	60.38	7,727	+0.12(+0.21%)
May 20, 2024	60.47	60.47	60.26	60.26	4,074	+0.09(+0.16%)
May 17, 2024	60.41	60.41	60.16	60.16	5,545	-0.15(-0.25%)
May 16, 2024	60.43	60.44	60.28	60.31	3,999	+0.03(+0.05%)
May 15, 2024	59.93	60.28	59.93	60.28	5,290	+0.54(+0.91%)
May 14, 2024	59.54	59.74	59.54	59.74	1,590	+0.30(+0.50%)
May 13, 2024	59.60	59.60	59.42	59.44	2,198	+0.01(+0.02%)
May 10, 2024	59.61	59.61	59.27	59.43	6,338	+0.18(+0.30%)
May 09, 2024	59.18	59.33	59.18	59.25	4,209	+0.21(+0.36%)
May 08, 2024	58.70	59.04	58.70	59.04	6,129	-0.03(-0.05%)
May 07, 2024	59.07	59.19	59.00	59.07	19,023	+0.11(+0.18%)
May 06, 2024	58.59	58.96	58.59	58.96	7,734	+0.60(+1.03%)
May 03, 2024	58.36	58.39	58.14	58.36	2,520	+0.68(+1.18%)
May 02, 2024	57.47	57.71	57.43	57.68	2,722	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.