Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.07	38.29	37.61	38.01	843,702	-0.10(-0.25%)
May 27, 2016	37.83	38.10	38.10	38.10	613,341	+0.34(+0.90%)
May 26, 2016	37.86	37.98	37.26	37.76	1,152,695	-0.16(-0.43%)
May 25, 2016	38.03	38.18	37.70	37.93	893,636	-0.03(-0.08%)
May 24, 2016	37.29	38.03	37.09	37.96	1,391,814	+0.83(+2.25%)
May 23, 2016	37.00	37.50	36.81	37.12	1,194,902	+0.11(+0.29%)
May 20, 2016	37.09	37.18	36.74	37.02	836,370	+0.16(+0.45%)
May 19, 2016	36.87	37.32	36.30	36.85	956,042	-0.35(-0.94%)
May 18, 2016	37.05	37.57	36.89	37.20	1,079,577	+0.09(+0.24%)
May 17, 2016	37.60	37.73	36.79	37.11	1,305,886	-0.51(-1.37%)
May 16, 2016	37.41	37.99	37.30	37.63	1,989,219	+0.25(+0.67%)
May 13, 2016	36.93	37.67	36.87	37.37	1,946,010	+0.25(+0.68%)
May 12, 2016	37.57	38.23	37.03	37.12	1,780,191	+0.30(+0.82%)
May 11, 2016	36.28	37.59	36.26	36.82	2,434,795	+0.83(+2.32%)
May 10, 2016	35.80	36.87	35.29	35.99	2,687,085	+0.70(+1.98%)
May 09, 2016	35.07	35.90	34.90	35.29	2,360,155	+0.11(+0.30%)
May 06, 2016	34.74	35.25	34.56	35.18	2,243,129	+0.38(+1.09%)
May 05, 2016	34.80	35.23	34.59	34.80	1,684,186	+0.07(+0.20%)
May 04, 2016	34.62	35.30	34.53	34.74	1,608,120	-0.19(-0.56%)
May 03, 2016	35.48	35.48	34.69	34.93	1,168,592	-0.75(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.