Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.45	56.69	56.11	56.52	735,758	+0.06(+0.10%)
May 30, 2017	56.91	57.03	56.41	56.46	765,528	-0.65(-1.14%)
May 26, 2017	56.56	57.17	56.09	57.12	1,660,387	+0.48(+0.84%)
May 25, 2017	55.56	56.75	55.48	56.64	1,021,576	+1.09(+1.97%)
May 24, 2017	55.13	55.61	54.61	55.55	607,487	+0.58(+1.06%)
May 23, 2017	55.47	55.77	54.91	54.96	670,531	-0.17(-0.30%)
May 22, 2017	54.83	55.21	54.64	55.13	1,163,647	+0.46(+0.84%)
May 19, 2017	54.81	55.06	54.36	54.67	1,343,187	-0.21(-0.39%)
May 18, 2017	54.27	55.01	53.98	54.89	1,367,159	+0.35(+0.64%)
May 17, 2017	54.43	54.90	53.94	54.53	1,018,265	-0.31(-0.57%)
May 16, 2017	54.64	55.24	54.40	54.85	901,481	+0.01(+0.02%)
May 15, 2017	54.53	55.28	54.51	54.84	940,581	+0.08(+0.14%)
May 12, 2017	54.93	55.23	54.64	54.76	1,209,165	-0.25(-0.46%)
May 11, 2017	55.24	55.37	54.84	55.01	1,023,035	-0.42(-0.76%)
May 10, 2017	54.66	55.50	54.64	55.43	1,252,752	+0.75(+1.37%)
May 09, 2017	54.11	54.70	53.85	54.68	1,704,248	+0.57(+1.06%)
May 08, 2017	54.31	54.54	53.62	54.11	1,222,196	-0.35(-0.64%)
May 05, 2017	54.41	54.78	54.21	54.46	1,229,340	+0.16(+0.29%)
May 04, 2017	53.25	55.00	53.14	54.30	2,396,212	+1.22(+2.30%)
May 03, 2017	50.17	53.65	50.17	53.08	4,428,423	+4.19(+8.57%)
May 02, 2017	48.83	49.08	48.65	48.89	1,844,028	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.