Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.70	44.22	43.16	43.78	1,069,931	-0.19(-0.44%)
May 28, 2020	44.54	44.83	43.55	43.97	1,178,348	-0.41(-0.92%)
May 27, 2020	42.97	44.53	42.86	44.38	2,321,569	+2.17(+5.15%)
May 26, 2020	40.61	42.52	40.33	42.21	1,422,453	+2.51(+6.34%)
May 22, 2020	39.62	39.92	39.28	39.69	475,410	+0.06(+0.15%)
May 21, 2020	39.96	40.59	39.60	39.63	647,760	-0.32(-0.80%)
May 20, 2020	40.46	40.74	39.74	39.95	1,533,477	+0.11(+0.27%)
May 19, 2020	40.99	41.01	39.79	39.85	935,396	-1.20(-2.92%)
May 18, 2020	40.14	41.22	40.09	41.05	1,336,640	+1.98(+5.06%)
May 15, 2020	38.37	39.13	38.02	39.07	1,425,309	+0.21(+0.55%)
May 14, 2020	36.19	38.90	35.47	38.85	1,540,587	+2.15(+5.87%)
May 13, 2020	39.67	39.67	36.22	36.70	2,311,068	-3.20(-8.01%)
May 12, 2020	41.22	41.66	39.88	39.90	1,525,374	-1.35(-3.28%)
May 11, 2020	42.34	42.62	41.19	41.25	1,393,344	-1.50(-3.51%)
May 08, 2020	41.52	42.82	41.31	42.75	1,612,745	+1.41(+3.42%)
May 07, 2020	40.62	41.60	40.62	41.34	1,030,146	+0.89(+2.19%)
May 06, 2020	41.35	41.62	40.42	40.45	1,353,769	-0.45(-1.10%)
May 05, 2020	41.10	41.53	40.53	40.90	1,679,772	+0.21(+0.53%)
May 04, 2020	39.75	40.74	38.87	40.69	2,068,109	+0.70(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.