Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vitamin Shoppe Inc
(NY:
VSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
38.11
38.57
37.72
37.81
76,194
-0.16(-0.42%)
May 23, 2011
37.58
38.51
36.80
37.97
168,515
+0.00(+0.00%)
May 20, 2011
38.79
38.79
37.40
37.97
203,040
-0.96(-2.47%)
May 19, 2011
39.11
39.35
38.75
38.93
90,885
+0.02(+0.05%)
May 18, 2011
38.94
39.13
38.41
38.91
126,544
+0.03(+0.08%)
May 17, 2011
38.70
39.22
38.27
38.88
134,185
-0.09(-0.23%)
May 16, 2011
39.33
39.57
38.70
38.97
127,465
-0.62(-1.57%)
May 13, 2011
39.85
40.00
39.40
39.59
82,100
-0.17(-0.43%)
May 12, 2011
38.91
40.00
38.31
39.76
195,758
+0.80(+2.05%)
May 11, 2011
39.31
39.42
38.04
38.96
206,699
-0.31(-0.79%)
May 10, 2011
39.24
39.50
38.93
39.27
106,690
+0.11(+0.28%)
May 09, 2011
38.77
39.19
38.49
39.16
153,806
+0.39(+1.01%)
May 06, 2011
38.28
39.07
38.03
38.77
323,271
+0.87(+2.30%)
May 05, 2011
37.89
38.85
37.42
37.90
208,280
-0.23(-0.60%)
May 04, 2011
38.19
38.52
37.59
38.13
150,304
-0.02(-0.05%)
May 03, 2011
38.24
38.38
37.63
38.15
214,292
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.