Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Bilbao Viscaya Argentaria S.A. ADR
(NY:
BBVA
)
10.65
+0.19 (+1.82%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.312
5.365
5.264
5.338
357,138
+0.04(+0.66%)
May 28, 2002
5.316
5.330
5.211
5.303
485,242
+0.01(+0.17%)
May 27, 2002
5.277
5.334
5.264
5.295
1,885,254
+0.00(+0.00%)
May 24, 2002
5.277
5.334
5.264
5.295
1,885,254
+0.03(+0.58%)
May 23, 2002
5.220
5.343
5.211
5.264
2,222,070
+0.04(+0.67%)
May 22, 2002
5.229
5.277
5.185
5.229
814,751
-0.02(-0.33%)
May 21, 2002
5.343
5.373
5.246
5.246
228,349
-0.14(-2.60%)
May 20, 2002
5.369
5.426
5.356
5.386
198,892
-0.09(-1.60%)
May 17, 2002
5.465
5.509
5.343
5.474
246,617
+0.07(+1.38%)
May 16, 2002
5.386
5.404
5.303
5.400
294,799
-0.05(-0.88%)
May 15, 2002
5.308
5.509
5.295
5.448
361,020
+0.06(+1.14%)
May 14, 2002
5.404
5.413
5.330
5.386
293,885
-0.02(-0.32%)
May 13, 2002
5.330
5.422
5.299
5.404
198,435
+0.09(+1.73%)
May 10, 2002
5.378
5.391
5.286
5.312
268,539
-0.07(-1.22%)
May 09, 2002
5.386
5.417
5.343
5.378
192,727
-0.05(-0.97%)
May 08, 2002
5.422
5.474
5.373
5.430
407,375
+0.19(+3.59%)
May 07, 2002
5.325
5.347
5.242
5.242
459,667
+0.01(+0.17%)
May 06, 2002
5.338
5.338
5.233
5.233
390,934
-0.11(-1.97%)
May 03, 2002
5.325
5.356
5.286
5.338
577,267
+0.14(+2.61%)
May 02, 2002
5.246
5.281
5.172
5.203
470,171
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.