Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.36	28.50	28.18	28.36	7,912,374	+0.03(+0.10%)
May 30, 2017	28.33	28.38	28.27	28.33	3,095,108	+0.01(+0.03%)
May 26, 2017	28.31	28.43	28.28	28.33	3,018,080	-0.03(-0.10%)
May 25, 2017	28.11	28.38	28.08	28.36	2,990,874	+0.23(+0.83%)
May 24, 2017	27.96	28.17	27.96	28.12	3,579,717	+0.20(+0.71%)
May 23, 2017	27.90	28.12	27.84	27.92	3,729,709	+0.10(+0.36%)
May 22, 2017	27.57	27.89	27.57	27.82	4,433,677	+0.23(+0.85%)
May 19, 2017	27.55	27.67	27.37	27.59	6,701,603	+0.01(+0.05%)
May 18, 2017	27.55	27.70	27.33	27.57	4,628,967	+0.08(+0.28%)
May 17, 2017	27.35	27.65	27.35	27.50	5,573,532	+0.15(+0.55%)
May 16, 2017	27.55	27.64	27.35	27.35	3,740,306	-0.25(-0.90%)
May 15, 2017	27.54	27.71	27.48	27.59	3,002,723	+0.05(+0.18%)
May 12, 2017	27.40	27.60	27.35	27.55	2,651,867	+0.16(+0.57%)
May 11, 2017	27.34	27.42	27.19	27.39	3,705,814	+0.01(+0.03%)
May 10, 2017	27.28	27.40	27.26	27.38	5,214,972	+0.11(+0.42%)
May 09, 2017	27.44	27.47	27.23	27.27	4,722,454	-0.23(-0.83%)
May 08, 2017	27.42	27.52	27.35	27.50	3,785,465	+0.11(+0.42%)
May 05, 2017	27.39	27.57	27.27	27.38	4,454,244	+0.06(+0.23%)
May 04, 2017	26.58	27.35	26.58	27.32	5,395,228	+0.33(+1.21%)
May 03, 2017	27.00	27.10	26.89	26.99	4,086,404	-0.04(-0.16%)
May 02, 2017	27.00	27.13	26.86	27.03	3,989,878	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.