Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.84	28.15	27.63	27.86	8,414,149	-0.17(-0.59%)
May 27, 2022	27.83	28.16	27.78	28.03	4,182,821	+0.11(+0.40%)
May 26, 2022	27.70	28.21	27.68	27.92	6,638,383	+0.28(+1.00%)
May 25, 2022	27.55	27.66	27.44	27.64	4,053,510	+0.07(+0.27%)
May 24, 2022	27.38	27.60	27.08	27.57	4,570,582	+0.27(+0.98%)
May 23, 2022	27.24	27.38	27.01	27.30	7,347,022	+0.34(+1.27%)
May 20, 2022	27.03	27.14	26.56	26.96	6,629,417	-0.01(-0.03%)
May 19, 2022	27.03	27.12	26.54	26.97	5,920,933	-0.15(-0.55%)
May 18, 2022	27.24	27.30	27.02	27.12	5,655,480	-0.02(-0.07%)
May 17, 2022	26.90	27.15	26.62	27.13	5,355,143	+0.38(+1.41%)
May 16, 2022	26.62	26.84	26.41	26.76	4,058,082	+0.19(+0.73%)
May 13, 2022	26.36	26.66	26.15	26.56	4,897,721	+0.40(+1.52%)
May 12, 2022	26.23	26.31	25.93	26.17	6,249,427	-0.06(-0.21%)
May 11, 2022	26.16	26.69	26.07	26.22	6,471,116	+0.11(+0.42%)
May 10, 2022	26.60	26.83	25.75	26.11	7,157,843	-0.47(-1.77%)
May 09, 2022	26.88	26.89	26.48	26.58	6,198,737	-0.41(-1.51%)
May 06, 2022	26.46	27.05	26.34	26.99	7,411,379	+0.40(+1.49%)
May 05, 2022	26.22	26.87	26.09	26.59	6,047,911	-0.08(-0.31%)
May 04, 2022	26.14	26.68	26.05	26.67	6,565,713	+0.66(+2.56%)
May 03, 2022	26.02	26.41	25.90	26.01	5,376,198	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.