Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	115.35	116.00	114.81	115.64	974,766	+0.40(+0.35%)
May 30, 2017	116.04	116.91	114.99	115.24	708,726	-1.31(-1.13%)
May 26, 2017	118.22	118.37	116.35	116.55	687,267	-1.41(-1.20%)
May 25, 2017	117.08	118.13	116.81	117.97	536,845	+0.93(+0.80%)
May 24, 2017	116.44	117.32	115.87	117.04	749,411	+0.82(+0.70%)
May 23, 2017	117.05	117.39	116.12	116.22	725,777	-0.50(-0.43%)
May 22, 2017	115.64	116.98	115.53	116.72	632,824	+0.79(+0.68%)
May 19, 2017	115.28	116.20	114.47	115.93	434,922	+0.91(+0.79%)
May 18, 2017	114.51	115.82	114.12	115.02	856,120	+0.62(+0.55%)
May 17, 2017	114.92	115.35	113.65	114.40	1,061,897	-0.53(-0.46%)
May 16, 2017	117.19	117.19	114.46	114.92	902,120	-1.99(-1.70%)
May 15, 2017	115.97	117.32	115.77	116.91	714,952	+1.01(+0.87%)
May 12, 2017	116.94	117.60	115.06	115.91	871,725	-1.51(-1.28%)
May 11, 2017	117.54	118.49	117.13	117.41	914,287	-0.47(-0.40%)
May 10, 2017	117.77	118.38	117.48	117.89	838,895	-0.27(-0.23%)
May 09, 2017	118.29	118.86	118.11	118.16	433,431	-0.13(-0.11%)
May 08, 2017	118.29	118.86	117.75	118.29	599,848	-0.16(-0.13%)
May 05, 2017	117.30	118.58	116.65	118.45	861,157	+1.23(+1.05%)
May 04, 2017	116.93	117.46	116.63	117.22	580,153	+0.25(+0.21%)
May 03, 2017	117.32	117.50	116.50	116.97	680,444	-0.39(-0.33%)
May 02, 2017	118.11	118.56	117.12	117.36	975,817	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.