Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.619	5.655	5.577	5.650	54,054	+0.06(+1.03%)
May 29, 2003	5.593	5.593	5.504	5.593	51,945	+0.04(+0.66%)
May 28, 2003	5.624	5.660	5.551	5.556	131,685	-0.10(-1.84%)
May 27, 2003	5.556	5.676	5.546	5.660	167,146	+0.01(+0.09%)
May 23, 2003	5.582	5.655	5.582	5.655	46,770	+0.07(+1.31%)
May 22, 2003	5.535	5.619	5.520	5.582	33,927	+0.05(+0.85%)
May 21, 2003	5.535	5.535	5.483	5.535	6,708	+0.02(+0.38%)
May 20, 2003	5.478	5.540	5.457	5.514	21,659	-0.02(-0.28%)
May 19, 2003	5.447	5.535	5.436	5.530	87,598	+0.05(+0.95%)
May 16, 2003	5.405	5.530	5.384	5.478	126,126	+0.05(+0.96%)
May 15, 2003	5.426	5.473	5.400	5.426	24,918	-0.01(-0.19%)
May 14, 2003	5.452	5.488	5.436	5.436	18,401	-0.05(-0.95%)
May 13, 2003	5.478	5.493	5.384	5.488	64,021	+0.03(+0.48%)
May 12, 2003	5.467	5.504	5.462	5.462	17,059	+0.04(+0.67%)
May 09, 2003	5.379	5.467	5.347	5.426	11,884	+0.02(+0.29%)
May 08, 2003	5.353	5.420	5.353	5.410	9,200	+0.07(+1.27%)
May 07, 2003	5.384	5.405	5.342	5.342	19,551	-0.13(-2.29%)
May 06, 2003	5.400	5.478	5.316	5.467	51,562	+0.06(+1.06%)
May 05, 2003	5.400	5.415	5.321	5.410	100,632	-0.02(-0.29%)
May 02, 2003	5.389	5.473	5.321	5.426	98,332	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.