Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Australia Ishares MSCI ETF
(NY:
EWA
)
24.65
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.959
8.959
8.901
8.911
435,697
-0.12(-1.35%)
May 27, 2005
8.965
9.050
8.965
9.034
270,478
+0.05(+0.53%)
May 26, 2005
8.938
9.002
8.938
8.986
227,810
+0.05(+0.54%)
May 25, 2005
8.938
8.965
8.911
8.938
156,197
-0.06(-0.65%)
May 24, 2005
9.028
9.044
8.949
8.996
254,689
+0.02(+0.18%)
May 23, 2005
8.943
8.980
8.890
8.980
626,479
+0.19(+2.12%)
May 20, 2005
8.768
8.826
8.768
8.794
269,726
-0.09(-0.96%)
May 19, 2005
8.863
8.906
8.816
8.879
174,993
+0.07(+0.85%)
May 18, 2005
8.730
8.858
8.688
8.805
724,596
+0.14(+1.66%)
May 17, 2005
8.619
8.672
8.576
8.661
294,537
+0.04(+0.49%)
May 16, 2005
8.635
8.677
8.592
8.619
763,128
-0.08(-0.92%)
May 13, 2005
8.773
8.842
8.672
8.699
236,645
-0.11(-1.27%)
May 12, 2005
8.911
8.911
8.800
8.810
586,443
-0.10(-1.08%)
May 11, 2005
8.895
8.959
8.879
8.906
228,186
+0.02(+0.18%)
May 10, 2005
8.837
8.933
8.837
8.890
187,774
-0.02(-0.24%)
May 09, 2005
8.832
8.933
8.832
8.911
244,539
+0.04(+0.48%)
May 06, 2005
8.874
8.927
8.832
8.869
315,589
+0.03(+0.30%)
May 05, 2005
8.901
8.911
8.810
8.842
488,327
-0.03(-0.36%)
May 04, 2005
8.794
8.906
8.762
8.874
636,442
+0.02(+0.24%)
May 03, 2005
8.858
8.911
8.821
8.853
410,886
-0.09(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.