Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.23	22.33	22.12	22.18	5,685,397	-0.24(-1.08%)
May 27, 2022	22.28	22.43	22.25	22.42	6,595,384	+0.47(+2.13%)
May 26, 2022	21.77	22.00	21.77	21.95	4,790,076	+0.03(+0.12%)
May 25, 2022	21.73	22.00	21.70	21.93	6,529,275	+0.07(+0.33%)
May 24, 2022	21.77	21.90	21.57	21.86	6,469,845	-0.03(-0.12%)
May 23, 2022	21.78	21.94	21.72	21.88	5,202,642	+0.28(+1.29%)
May 20, 2022	21.72	21.76	21.32	21.60	6,870,711	+0.19(+0.88%)
May 19, 2022	21.21	21.55	21.20	21.42	7,086,844	+0.28(+1.32%)
May 18, 2022	21.57	21.58	21.07	21.14	4,173,315	-0.54(-2.49%)
May 17, 2022	21.63	21.71	21.50	21.68	6,158,003	+0.36(+1.69%)
May 16, 2022	21.17	21.44	21.13	21.32	6,501,776	+0.08(+0.38%)
May 13, 2022	20.93	21.24	20.90	21.24	6,646,806	+0.75(+3.64%)
May 12, 2022	20.46	20.65	20.29	20.49	9,405,952	-0.40(-1.89%)
May 11, 2022	21.15	21.42	20.87	20.89	8,721,335	-0.06(-0.30%)
May 10, 2022	21.23	21.27	20.76	20.95	8,100,187	+0.02(+0.09%)
May 09, 2022	21.28	21.31	20.87	20.93	9,590,669	-0.72(-3.32%)
May 06, 2022	21.65	21.78	21.43	21.65	10,821,300	-0.32(-1.47%)
May 05, 2022	22.49	22.50	21.80	21.97	9,320,627	-0.83(-3.63%)
May 04, 2022	22.26	22.83	22.08	22.80	9,187,739	+0.52(+2.34%)
May 03, 2022	22.20	22.36	22.16	22.28	8,008,868	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.