Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.72	12.74	12.65	12.65	100,623	-0.04(-0.29%)
May 27, 2005	12.53	12.73	12.52	12.68	66,855	+0.21(+1.71%)
May 26, 2005	12.47	12.48	12.38	12.47	66,991	+0.01(+0.06%)
May 25, 2005	12.45	12.54	12.39	12.46	26,551	-0.02(-0.18%)
May 24, 2005	12.47	12.55	12.46	12.49	22,194	-0.07(-0.58%)
May 23, 2005	12.34	12.56	12.34	12.56	60,183	+0.20(+1.60%)
May 20, 2005	12.45	12.45	12.32	12.36	94,768	-0.07(-0.53%)
May 19, 2005	12.40	12.47	12.36	12.43	52,422	+0.03(+0.24%)
May 18, 2005	12.26	12.49	12.26	12.40	103,755	+0.12(+1.02%)
May 17, 2005	12.13	12.28	12.13	12.27	107,159	+0.12(+0.97%)
May 16, 2005	12.08	12.17	12.03	12.15	141,335	+0.04(+0.36%)
May 13, 2005	12.23	12.29	12.10	12.11	246,180	-0.23(-1.85%)
May 12, 2005	12.46	12.50	12.28	12.34	86,054	-0.18(-1.47%)
May 11, 2005	12.54	12.65	12.49	12.52	66,855	-0.16(-1.27%)
May 10, 2005	12.79	12.79	12.65	12.68	75,433	-0.08(-0.63%)
May 09, 2005	12.80	12.81	12.67	12.76	130,442	+0.08(+0.64%)
May 06, 2005	12.73	12.74	12.63	12.68	63,042	+0.09(+0.70%)
May 05, 2005	12.60	12.71	12.59	12.60	172,925	-0.01(-0.06%)
May 04, 2005	12.01	12.62	12.01	12.60	98,308	+0.24(+1.90%)
May 03, 2005	12.44	12.44	12.33	12.37	190,489	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.