Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Ishares MSCI ETF
(NY:
EWH
)
17.49
-0.16 (-0.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.912
5.943
5.868
5.893
741,013
-0.12(-1.96%)
May 28, 2002
6.048
6.110
5.961
6.011
284,657
-0.07(-1.22%)
May 27, 2002
6.092
6.092
6.042
6.085
301,763
+0.00(+0.00%)
May 24, 2002
6.092
6.092
6.042
6.085
301,763
-0.04(-0.61%)
May 23, 2002
6.166
6.178
6.085
6.123
209,459
-0.07(-1.10%)
May 22, 2002
6.073
6.197
6.061
6.191
179,444
+0.06(+0.91%)
May 21, 2002
6.185
6.197
6.079
6.135
212,686
-0.11(-1.69%)
May 20, 2002
6.284
6.296
6.209
6.240
891,088
-0.06(-0.98%)
May 17, 2002
6.284
6.339
6.259
6.302
930,301
+0.07(+1.19%)
May 16, 2002
6.222
6.246
6.172
6.228
308,217
+0.03(+0.50%)
May 15, 2002
6.222
6.234
6.147
6.197
279,655
-0.02(-0.40%)
May 14, 2002
6.228
6.253
6.166
6.222
353,078
-0.02(-0.30%)
May 13, 2002
6.110
6.259
6.110
6.240
348,076
+0.20(+3.39%)
May 10, 2002
6.030
6.178
6.030
6.036
88,431
-0.03(-0.51%)
May 09, 2002
6.135
6.172
6.023
6.067
143,297
-0.22(-3.55%)
May 08, 2002
6.209
6.321
6.209
6.290
344,687
+0.07(+1.20%)
May 07, 2002
6.228
6.259
6.166
6.216
145,556
-0.01(-0.10%)
May 06, 2002
6.197
6.234
6.147
6.222
123,125
+0.01(+0.10%)
May 03, 2002
6.240
6.240
6.116
6.216
366,795
-0.02(-0.30%)
May 02, 2002
6.259
6.277
6.209
6.234
2,974,544
+0.07(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.