Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.16	78.38	78.08	78.32	1,647,910	+0.05(+0.06%)
May 29, 2014	78.07	78.27	77.86	78.27	1,507,368	+0.33(+0.42%)
May 28, 2014	77.88	78.10	77.78	77.95	1,625,512	+0.05(+0.06%)
May 27, 2014	77.77	77.98	77.76	77.90	1,058,836	+0.38(+0.49%)
May 23, 2014	77.31	77.52	77.52	77.52	967,564	+0.14(+0.18%)
May 22, 2014	77.12	77.42	77.01	77.38	877,721	+0.30(+0.38%)
May 21, 2014	76.78	77.18	76.74	77.08	1,025,729	+0.53(+0.69%)
May 20, 2014	76.97	77.02	76.36	76.55	1,402,456	-0.50(-0.65%)
May 19, 2014	76.61	77.10	76.59	77.05	1,334,019	+0.25(+0.33%)
May 16, 2014	76.69	76.80	76.32	76.80	3,141,377	+0.12(+0.16%)
May 15, 2014	77.18	77.22	76.27	76.68	1,974,989	-0.60(-0.78%)
May 14, 2014	77.58	77.63	77.21	77.28	1,682,245	-0.36(-0.47%)
May 13, 2014	77.73	77.80	77.56	77.65	1,196,676	+0.06(+0.07%)
May 12, 2014	77.25	77.65	77.17	77.59	1,669,038	+0.63(+0.81%)
May 09, 2014	76.94	77.07	76.62	76.96	1,504,978	-0.01(-0.01%)
May 08, 2014	76.96	77.48	76.78	76.97	1,924,453	-0.15(-0.20%)
May 07, 2014	76.74	77.15	76.39	77.12	2,369,940	+0.66(+0.86%)
May 06, 2014	76.95	77.00	76.43	76.47	917,350	-0.58(-0.75%)
May 05, 2014	76.67	77.13	76.43	77.04	1,196,995	-0.06(-0.07%)
May 02, 2014	77.14	77.57	76.99	77.10	2,523,122	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.