Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.915	3.926	3.879	3.900	1,958,880	-0.01(-0.17%)
May 27, 2004	3.901	3.979	3.890	3.906	2,052,387	+0.02(+0.63%)
May 26, 2004	3.830	3.891	3.807	3.882	3,492,193	+0.05(+1.35%)
May 25, 2004	3.699	3.845	3.678	3.830	3,786,530	+0.14(+3.69%)
May 24, 2004	3.670	3.750	3.670	3.694	3,080,441	+0.01(+0.23%)
May 21, 2004	3.690	3.745	3.663	3.685	1,582,724	-0.00(-0.13%)
May 20, 2004	3.712	3.712	3.656	3.690	3,866,224	-0.02(-0.61%)
May 19, 2004	3.708	3.804	3.684	3.713	3,822,658	+0.03(+0.77%)
May 18, 2004	3.628	3.689	3.613	3.684	2,811,606	+1.88(+103.64%)
May 17, 2004	1.847	1.847	1.807	1.809	2,130,487	-0.05(-2.78%)
May 14, 2004	1.856	1.884	1.835	1.861	2,466,265	-0.00(-0.19%)
May 13, 2004	1.867	1.875	1.851	1.865	2,605,464	-0.01(-0.30%)
May 12, 2004	1.869	1.873	1.821	1.870	2,052,919	-0.00(-0.26%)
May 11, 2004	1.844	1.895	1.844	1.875	3,121,882	+0.04(+2.01%)
May 10, 2004	1.819	1.850	1.805	1.838	4,081,398	-0.04(-1.97%)
May 07, 2004	1.901	1.908	1.873	1.875	4,028,269	-0.04(-1.84%)
May 06, 2004	1.950	1.950	1.898	1.910	4,774,205	-0.04(-2.30%)
May 05, 2004	1.957	1.969	1.946	1.955	2,140,051	+0.00(+0.18%)
May 04, 2004	1.943	1.967	1.933	1.952	2,123,049	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.