Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.42	43.47	42.54	43.19	1,526,888	+0.03(+0.08%)
May 27, 2021	43.00	43.61	42.91	43.16	4,599,275	+0.76(+1.78%)
May 26, 2021	41.70	42.43	41.27	42.40	1,976,075	+0.60(+1.45%)
May 25, 2021	42.14	42.61	41.51	41.80	1,683,509	-0.29(-0.70%)
May 24, 2021	42.63	42.63	41.97	42.09	1,292,734	-0.30(-0.71%)
May 21, 2021	42.06	42.74	41.97	42.39	1,833,793	+0.65(+1.55%)
May 20, 2021	41.96	42.06	41.18	41.75	2,433,233	-0.23(-0.56%)
May 19, 2021	41.96	42.22	41.32	41.98	2,401,025	-0.93(-2.17%)
May 18, 2021	43.20	43.44	42.86	42.91	1,568,774	-0.44(-1.01%)
May 17, 2021	43.17	43.49	42.80	43.35	1,422,835	+0.18(+0.43%)
May 14, 2021	43.14	43.24	42.46	43.16	1,488,906	+0.57(+1.34%)
May 13, 2021	41.56	42.79	41.45	42.59	1,765,440	+0.84(+2.01%)
May 12, 2021	43.16	43.32	41.54	41.75	2,026,783	-1.59(-3.68%)
May 11, 2021	43.73	44.11	42.52	43.35	2,080,355	-1.07(-2.42%)
May 10, 2021	45.27	45.50	44.39	44.42	2,417,942	-0.73(-1.62%)
May 07, 2021	43.57	45.26	42.82	45.15	2,774,888	+1.32(+3.01%)
May 06, 2021	43.00	44.05	42.81	43.84	2,461,087	+0.93(+2.17%)
May 05, 2021	42.16	42.95	41.38	42.90	3,187,897	+2.20(+5.40%)
May 04, 2021	40.95	41.09	39.93	40.70	2,445,449	-0.64(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.