Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.90	40.01	38.38	38.53	5,015,466	-1.92(-4.75%)
May 30, 2023	40.84	41.06	40.27	40.46	2,113,333	-0.40(-0.98%)
May 26, 2023	40.80	41.12	40.61	40.85	2,405,316	+0.27(+0.66%)
May 25, 2023	39.88	40.70	39.88	40.59	3,031,239	+0.57(+1.43%)
May 24, 2023	40.15	40.43	39.76	40.01	3,410,570	-0.46(-1.13%)
May 23, 2023	40.97	41.43	40.33	40.47	2,657,891	-0.79(-1.91%)
May 22, 2023	39.97	41.32	39.97	41.26	3,988,483	+1.29(+3.23%)
May 19, 2023	39.28	40.02	39.08	39.97	4,312,578	+1.01(+2.60%)
May 18, 2023	38.44	38.99	38.19	38.96	1,866,350	+0.49(+1.28%)
May 17, 2023	38.09	38.71	38.00	38.46	2,198,198	+0.69(+1.83%)
May 16, 2023	38.15	38.39	37.77	37.77	1,930,158	-0.81(-2.09%)
May 15, 2023	38.82	38.90	38.47	38.58	2,563,530	+0.37(+0.97%)
May 12, 2023	38.89	38.99	37.90	38.20	1,897,879	-0.46(-1.19%)
May 11, 2023	38.31	38.68	38.08	38.66	1,375,466	+0.29(+0.74%)
May 10, 2023	39.12	39.44	38.11	38.38	2,267,299	-0.17(-0.45%)
May 09, 2023	38.72	39.06	38.24	38.55	2,425,090	-0.45(-1.15%)
May 08, 2023	38.85	39.04	38.46	39.00	2,425,985	+0.36(+0.94%)
May 05, 2023	37.80	39.07	37.61	38.64	4,323,529	+1.57(+4.23%)
May 04, 2023	38.57	38.74	36.40	37.07	8,554,612	-3.17(-7.88%)
May 03, 2023	40.76	41.25	40.23	40.24	2,932,218	-0.73(-1.78%)
May 02, 2023	41.18	41.18	40.18	40.97	2,615,672	-0.44(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.