Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
30.25
30.70
29.70
30.45
137,256
+0.35(+1.16%)
May 28, 2015
29.95
31.00
29.15
30.10
173,222
-0.15(-0.50%)
May 27, 2015
28.65
30.25
28.35
30.25
88,658
+1.35(+4.67%)
May 26, 2015
28.80
30.00
28.55
28.90
156,788
+0.25(+0.87%)
May 22, 2015
30.00
28.65
28.65
28.65
126,720
-1.35(-4.50%)
May 21, 2015
30.10
30.12
29.05
30.00
72,593
-0.10(-0.33%)
May 20, 2015
30.40
30.95
28.90
30.10
166,338
-0.35(-1.15%)
May 19, 2015
29.85
31.40
29.65
30.45
66,555
+0.10(+0.33%)
May 18, 2015
31.80
31.80
28.85
30.35
199,585
-1.55(-4.86%)
May 15, 2015
31.85
32.45
31.75
31.90
35,597
-0.30(-0.93%)
May 14, 2015
31.65
33.23
31.55
32.20
55,408
+0.00(+0.00%)
May 13, 2015
33.35
33.50
31.70
32.20
75,013
-1.45(-4.31%)
May 12, 2015
31.50
33.70
31.43
33.65
135,209
+1.75(+5.49%)
May 11, 2015
35.75
35.75
31.55
31.90
185,553
-3.85(-10.77%)
May 08, 2015
31.50
36.45
31.35
35.75
263,427
-1.50(-4.03%)
May 07, 2015
36.40
37.95
35.80
37.25
118,791
-0.50(-1.32%)
May 06, 2015
36.90
38.45
36.85
37.75
175,719
-0.25(-0.66%)
May 05, 2015
39.25
39.80
37.50
38.00
124,971
-1.25(-3.18%)
May 04, 2015
37.65
40.10
37.25
39.25
158,283
+1.20(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.