Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
33.96
+1.73 (+5.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.230
7.310
7.060
7.260
84,113
+0.01(+0.14%)
May 28, 2015
7.080
7.310
7.050
7.250
40,801
+0.22(+3.13%)
May 27, 2015
6.980
7.098
6.900
7.030
56,830
+0.01(+0.14%)
May 26, 2015
7.230
7.280
6.920
7.020
60,915
-0.21(-2.90%)
May 22, 2015
7.250
7.230
7.230
7.230
76,600
-0.07(-0.96%)
May 21, 2015
7.250
7.410
7.200
7.300
50,943
+0.02(+0.27%)
May 20, 2015
7.410
7.420
7.255
7.280
17,064
-0.07(-0.95%)
May 19, 2015
7.350
7.460
7.140
7.350
52,334
+0.03(+0.41%)
May 18, 2015
7.330
7.425
7.200
7.320
39,429
-0.02(-0.27%)
May 15, 2015
7.250
7.430
7.215
7.340
51,074
+0.10(+1.38%)
May 14, 2015
7.080
7.360
7.050
7.240
81,251
+0.27(+3.87%)
May 13, 2015
6.840
7.050
6.840
6.970
71,897
+0.16(+2.35%)
May 12, 2015
6.550
6.890
6.490
6.810
46,599
+0.26(+3.97%)
May 11, 2015
6.440
6.630
6.440
6.550
132,170
+0.04(+0.61%)
May 08, 2015
6.600
6.695
6.420
6.510
59,202
-0.02(-0.31%)
May 07, 2015
6.600
6.850
6.500
6.530
208,657
-0.05(-0.76%)
May 06, 2015
6.590
6.605
6.400
6.580
57,962
+0.03(+0.46%)
May 05, 2015
6.690
6.750
6.420
6.550
63,828
-0.18(-2.67%)
May 04, 2015
6.740
6.870
6.670
6.730
54,163
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.