Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.650	8.650	8.290	8.300	611,625	-0.33(-3.82%)
May 28, 2015	8.280	8.650	8.030	8.630	951,632	+0.35(+4.23%)
May 27, 2015	8.040	8.300	7.810	8.280	1,334,900	+0.44(+5.61%)
May 26, 2015	7.450	8.070	7.380	7.840	1,649,671	+0.46(+6.23%)
May 22, 2015	7.300	7.380	7.380	7.380	1,418,700	+0.13(+1.79%)
May 21, 2015	7.630	7.890	7.250	7.250	1,837,092	-0.37(-4.86%)
May 20, 2015	7.580	7.920	7.500	7.620	466,767	-0.08(-1.04%)
May 19, 2015	7.870	8.000	7.593	7.700	443,769	-0.11(-1.41%)
May 18, 2015	7.300	7.820	7.300	7.810	873,642	+0.61(+8.47%)
May 15, 2015	6.750	7.220	6.750	7.200	410,858	+0.41(+6.04%)
May 14, 2015	6.400	6.900	6.390	6.790	456,660	+0.20(+3.03%)
May 13, 2015	6.890	7.000	6.560	6.590	338,310	-0.41(-5.86%)
May 12, 2015	7.140	7.170	6.910	7.000	323,496	-0.18(-2.51%)
May 11, 2015	7.020	7.670	6.870	7.180	848,847	+0.11(+1.56%)
May 08, 2015	7.160	7.170	6.680	7.070	1,005,865	+1.32(+22.96%)
May 07, 2015	5.600	5.850	5.480	5.750	200,273	+0.08(+1.41%)
May 06, 2015	5.550	5.810	5.460	5.670	111,141	+0.05(+0.89%)
May 05, 2015	5.750	5.750	5.455	5.620	123,701	-0.06(-1.06%)
May 04, 2015	5.560	5.750	5.500	5.680	107,467	+0.19(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.