Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.31	23.08	22.31	22.80	928,277	+0.49(+2.19%)
May 30, 2007	22.01	22.36	21.66	22.31	646,136	+0.34(+1.55%)
May 29, 2007	22.25	22.31	21.88	21.97	222,144	-0.24(-1.09%)
May 25, 2007	22.52	22.54	22.04	22.22	312,028	-0.19(-0.84%)
May 24, 2007	22.46	22.83	22.15	22.40	780,627	-0.09(-0.42%)
May 23, 2007	22.57	22.81	22.35	22.50	544,878	-0.06(-0.26%)
May 22, 2007	22.15	22.64	22.08	22.56	481,758	+0.51(+2.30%)
May 21, 2007	21.81	22.19	21.77	22.05	414,847	+0.24(+1.09%)
May 18, 2007	21.68	21.92	21.37	21.81	319,611	+0.13(+0.58%)
May 17, 2007	22.04	22.04	21.53	21.69	406,372	-0.44(-1.99%)
May 16, 2007	22.09	22.22	21.83	22.13	302,214	+0.06(+0.26%)
May 15, 2007	22.17	22.56	21.84	22.07	551,346	-0.18(-0.81%)
May 14, 2007	22.71	22.78	22.20	22.25	468,822	-0.58(-2.53%)
May 11, 2007	22.58	22.86	22.52	22.83	255,822	+0.36(+1.60%)
May 10, 2007	23.04	23.09	22.45	22.47	531,272	-0.82(-3.50%)
May 09, 2007	23.14	23.37	22.94	23.28	317,827	+0.04(+0.15%)
May 08, 2007	23.14	23.46	22.87	23.25	778,620	-0.03(-0.13%)
May 07, 2007	23.17	23.40	22.96	23.28	313,812	+0.06(+0.27%)
May 04, 2007	23.02	23.40	22.90	23.22	678,477	+0.13(+0.54%)
May 03, 2007	22.63	23.19	22.42	23.09	1,282,905	+0.46(+2.04%)
May 02, 2007	22.49	22.90	22.28	22.63	391,652	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.