Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.15	32.73	32.04	32.38	357,219	+0.05(+0.15%)
May 30, 2013	31.82	32.33	31.76	32.33	173,378	+0.52(+1.65%)
May 29, 2013	31.93	31.99	31.63	31.81	122,728	-0.30(-0.94%)
May 28, 2013	32.13	32.39	31.85	32.11	221,719	+0.28(+0.89%)
May 24, 2013	31.83	31.92	31.68	31.82	148,881	-0.11(-0.34%)
May 23, 2013	31.58	31.95	31.58	31.93	202,168	+0.13(+0.40%)
May 22, 2013	32.24	32.34	31.52	31.81	264,578	-0.51(-1.56%)
May 21, 2013	32.45	32.53	32.24	32.31	230,601	-0.16(-0.48%)
May 20, 2013	32.17	32.55	32.07	32.47	306,415	+0.15(+0.47%)
May 17, 2013	31.98	32.36	31.85	32.32	298,414	+0.34(+1.08%)
May 16, 2013	31.68	32.08	31.58	31.97	179,757	+0.29(+0.92%)
May 15, 2013	31.31	31.69	31.17	31.68	151,409	+0.55(+1.76%)
May 13, 2013	30.90	31.20	30.85	31.13	101,918	+0.19(+0.61%)
May 10, 2013	30.79	31.11	30.56	30.94	260,562	+0.12(+0.40%)
May 09, 2013	30.81	30.92	30.64	30.82	195,242	+0.07(+0.23%)
May 08, 2013	30.70	30.76	30.28	30.75	204,973	+0.09(+0.29%)
May 07, 2013	30.06	30.66	29.96	30.66	130,702	+0.67(+2.22%)
May 06, 2013	30.04	30.18	29.78	29.99	216,618	-0.34(-1.12%)
May 03, 2013	30.57	30.56	30.22	30.33	168,429	+0.11(+0.36%)
May 02, 2013	31.91	30.84	30.20	30.22	208,001	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.