Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.24	40.54	40.15	40.43	1,260,519	+0.09(+0.23%)
May 29, 2014	40.17	40.45	39.97	40.33	1,354,819	+0.23(+0.58%)
May 28, 2014	39.97	40.19	39.91	40.10	1,204,238	+0.10(+0.25%)
May 27, 2014	40.06	40.28	39.88	40.00	1,155,784	+0.03(+0.08%)
May 23, 2014	39.73	39.97	39.97	39.97	991,260	+0.09(+0.22%)
May 22, 2014	39.63	40.00	39.43	39.88	537,141	+0.19(+0.48%)
May 21, 2014	39.39	39.73	39.35	39.69	716,069	+0.31(+0.80%)
May 20, 2014	39.36	39.64	39.20	39.37	1,068,340	-0.32(-0.81%)
May 19, 2014	39.51	39.74	39.47	39.69	549,982	+0.21(+0.52%)
May 16, 2014	39.31	39.52	39.13	39.49	1,257,628	+0.25(+0.65%)
May 15, 2014	39.61	39.67	39.05	39.23	1,047,532	-0.31(-0.79%)
May 14, 2014	39.68	39.81	39.51	39.55	1,118,427	-0.13(-0.34%)
May 13, 2014	39.93	40.04	39.57	39.68	1,061,348	-0.26(-0.65%)
May 12, 2014	39.47	40.02	39.46	39.94	1,103,869	+0.68(+1.73%)
May 09, 2014	39.45	39.61	39.21	39.26	1,539,850	-0.25(-0.64%)
May 08, 2014	39.21	39.72	39.20	39.51	1,428,818	+0.39(+0.99%)
May 07, 2014	38.69	39.34	38.61	39.13	1,949,730	+0.38(+0.98%)
May 06, 2014	38.84	38.91	38.65	38.75	1,404,045	-0.04(-0.10%)
May 05, 2014	38.79	39.07	38.65	38.79	1,009,114	-0.10(-0.26%)
May 02, 2014	38.97	39.17	38.81	38.89	966,476	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.