Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
16.45
16.65
15.64
16.61
795,268
-0.23(-1.39%)
May 30, 2012
17.20
17.21
16.84
16.84
416,129
-0.57(-3.26%)
May 29, 2012
17.27
17.50
17.21
17.41
1,243,598
+0.30(+1.77%)
May 25, 2012
16.88
17.30
16.82
17.11
971,933
+0.25(+1.51%)
May 24, 2012
16.66
17.10
16.60
16.85
891,087
+0.20(+1.17%)
May 23, 2012
16.50
16.78
16.43
16.66
463,469
+0.05(+0.29%)
May 22, 2012
16.64
16.79
16.46
16.61
802,794
-0.04(-0.23%)
May 21, 2012
16.46
16.79
16.26
16.65
737,791
+0.10(+0.59%)
May 18, 2012
16.76
16.76
16.34
16.55
727,415
-0.20(-1.17%)
May 17, 2012
17.01
17.07
16.75
16.75
980,870
-0.28(-1.66%)
May 16, 2012
16.72
17.18
16.72
17.03
722,122
+0.35(+2.11%)
May 15, 2012
16.85
16.95
16.66
16.68
806,119
-0.19(-1.10%)
May 14, 2012
16.90
17.09
16.66
16.86
677,291
-0.23(-1.37%)
May 11, 2012
17.21
17.36
17.04
17.10
670,978
-0.28(-1.63%)
May 10, 2012
17.24
17.53
17.23
17.38
1,277,302
+0.25(+1.48%)
May 09, 2012
16.49
17.19
16.44
17.13
1,351,574
+0.35(+2.10%)
May 08, 2012
16.67
16.82
16.32
16.78
4,031,122
-0.08(-0.46%)
May 07, 2012
16.51
16.93
16.51
16.85
1,344,670
+0.27(+1.65%)
May 04, 2012
16.43
16.68
16.38
16.58
779,274
-0.01(-0.06%)
May 03, 2012
16.59
16.80
16.52
16.59
1,043,452
-0.06(-0.35%)
May 02, 2012
16.32
16.75
16.29
16.65
1,313,151
+0.19(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.