Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
25.68
26.11
25.54
25.61
649,950
-0.22(-0.87%)
May 30, 2013
25.67
25.95
25.48
25.84
684,543
+0.17(+0.65%)
May 29, 2013
25.94
25.94
25.46
25.67
817,941
-0.50(-1.91%)
May 28, 2013
26.35
26.58
25.89
26.17
542,562
+0.07(+0.26%)
May 24, 2013
26.39
26.46
25.88
26.10
676,351
-0.47(-1.77%)
May 23, 2013
25.56
26.69
25.16
26.57
1,671,881
+0.94(+3.66%)
May 22, 2013
26.94
27.11
25.23
25.63
1,375,293
-1.35(-5.00%)
May 21, 2013
27.17
27.50
26.88
26.98
569,285
-0.13(-0.47%)
May 20, 2013
26.98
27.20
26.85
27.11
1,001,989
+0.08(+0.29%)
May 17, 2013
26.84
27.28
26.66
27.03
745,595
+0.38(+1.43%)
May 16, 2013
27.24
27.38
26.59
26.65
879,465
-0.58(-2.12%)
May 15, 2013
27.42
27.52
27.11
27.23
575,563
+0.27(+1.02%)
May 13, 2013
27.50
27.52
26.91
26.95
881,784
-0.65(-2.34%)
May 10, 2013
27.53
28.04
27.50
27.60
524,769
+0.02(+0.07%)
May 09, 2013
27.40
27.82
27.33
27.58
769,901
+0.08(+0.28%)
May 08, 2013
27.39
27.69
27.19
27.50
1,013,778
-0.02(-0.07%)
May 07, 2013
27.12
27.67
26.91
27.52
886,585
+0.47(+1.73%)
May 06, 2013
26.77
27.29
26.32
27.05
783,704
+0.20(+0.73%)
May 03, 2013
27.15
27.28
26.82
26.86
707,646
-0.02(-0.07%)
May 02, 2013
26.03
27.20
26.00
26.88
1,277,878
+0.91(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.