Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
36.62
36.70
36.31
36.44
363,854
-0.15(-0.40%)
May 27, 2016
36.44
36.58
36.58
36.58
383,163
+0.15(+0.40%)
May 26, 2016
36.32
36.61
36.22
36.44
614,762
+0.12(+0.32%)
May 25, 2016
36.66
36.66
36.22
36.32
585,276
-0.24(-0.67%)
May 24, 2016
36.26
36.65
36.23
36.56
479,575
+0.54(+1.49%)
May 23, 2016
36.17
36.35
35.96
36.03
239,916
-0.19(-0.51%)
May 20, 2016
35.67
36.41
35.67
36.21
350,023
+0.62(+1.73%)
May 19, 2016
35.28
35.81
35.14
35.60
427,739
+0.07(+0.19%)
May 18, 2016
35.75
36.02
35.43
35.53
371,146
-0.28(-0.79%)
May 17, 2016
36.21
36.50
35.66
35.81
302,638
-0.57(-1.56%)
May 16, 2016
36.29
36.48
35.84
36.38
320,311
+0.10(+0.27%)
May 13, 2016
36.11
36.54
36.08
36.28
338,607
+0.03(+0.08%)
May 12, 2016
36.50
36.52
36.08
36.25
312,248
-0.09(-0.24%)
May 11, 2016
36.34
36.71
36.19
36.34
556,461
-0.04(-0.11%)
May 10, 2016
35.66
36.40
35.53
36.38
344,760
+0.88(+2.48%)
May 09, 2016
35.30
35.78
35.17
35.50
282,907
+0.14(+0.39%)
May 06, 2016
35.28
35.60
34.92
35.36
310,568
-0.06(-0.17%)
May 05, 2016
34.72
35.73
34.34
35.42
945,630
+0.76(+2.20%)
May 04, 2016
34.70
34.85
34.52
34.66
401,319
-0.21(-0.59%)
May 03, 2016
34.87
35.21
34.69
34.86
254,258
-0.27(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.