Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
42.06
42.49
41.77
42.33
381,510
+0.45(+1.07%)
May 30, 2017
41.64
42.05
41.60
41.88
276,567
+0.20(+0.47%)
May 26, 2017
42.68
42.79
41.62
41.69
389,113
-1.06(-2.47%)
May 25, 2017
42.04
42.81
42.04
42.74
489,472
+0.81(+1.94%)
May 24, 2017
41.52
41.94
41.25
41.93
396,090
+0.41(+0.99%)
May 23, 2017
41.64
41.87
41.35
41.52
306,434
-0.01(-0.02%)
May 22, 2017
41.03
41.76
40.76
41.53
428,128
+0.43(+1.05%)
May 19, 2017
40.46
41.18
40.32
41.10
570,381
+0.82(+2.04%)
May 18, 2017
40.45
41.02
40.27
40.28
605,426
-0.24(-0.60%)
May 17, 2017
40.74
40.86
40.27
40.52
456,353
-0.22(-0.53%)
May 16, 2017
40.85
40.87
40.51
40.74
252,303
-0.14(-0.33%)
May 15, 2017
40.84
41.06
40.68
40.88
279,263
+0.00(+0.00%)
May 12, 2017
40.75
40.91
40.27
40.88
381,603
+0.10(+0.24%)
May 11, 2017
40.90
40.95
40.53
40.78
274,746
-0.21(-0.50%)
May 10, 2017
41.06
41.21
40.83
40.98
447,917
-0.10(-0.24%)
May 09, 2017
41.39
41.43
40.91
41.08
385,172
-0.27(-0.66%)
May 08, 2017
41.92
41.92
41.20
41.35
299,477
-0.54(-1.28%)
May 05, 2017
41.83
42.26
41.62
41.89
238,941
+0.12(+0.28%)
May 04, 2017
41.49
41.79
41.26
41.77
258,551
+0.41(+0.99%)
May 03, 2017
41.53
41.53
41.10
41.36
308,916
-0.30(-0.73%)
May 02, 2017
41.74
41.90
41.45
41.67
531,723
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.