Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.436	8.463	8.425	8.463	123,897	+0.03(+0.39%)
May 30, 2012	8.376	8.430	8.376	8.430	162,765	+0.03(+0.33%)
May 29, 2012	8.425	8.441	8.387	8.403	106,608	-0.03(-0.32%)
May 25, 2012	8.414	8.447	8.409	8.430	93,981	+0.03(+0.33%)
May 24, 2012	8.403	8.403	8.370	8.403	133,350	-0.03(-0.32%)
May 23, 2012	8.381	8.430	8.370	8.430	90,961	+0.06(+0.72%)
May 22, 2012	8.348	8.376	8.321	8.370	183,874	+0.01(+0.13%)
May 21, 2012	8.359	8.398	8.332	8.359	111,708	+0.02(+0.20%)
May 18, 2012	8.403	8.409	8.343	8.343	133,265	-0.08(-0.91%)
May 17, 2012	8.430	8.430	8.381	8.419	146,107	+0.00(+0.00%)
May 16, 2012	8.381	8.425	8.381	8.419	90,777	+0.01(+0.13%)
May 15, 2012	8.359	8.414	8.341	8.409	140,037	+0.05(+0.59%)
May 14, 2012	8.392	8.403	8.332	8.359	143,939	-0.03(-0.39%)
May 11, 2012	8.392	8.403	8.343	8.392	175,661	-0.05(-0.65%)
May 10, 2012	8.436	8.452	8.425	8.447	144,649	-0.01(-0.06%)
May 09, 2012	8.387	8.452	8.387	8.452	135,178	+0.05(+0.65%)
May 08, 2012	8.376	8.414	8.376	8.398	126,596	+0.01(+0.13%)
May 07, 2012	8.430	8.447	8.376	8.387	202,361	-0.07(-0.84%)
May 04, 2012	8.409	8.458	8.403	8.458	134,875	+0.03(+0.39%)
May 03, 2012	8.452	8.507	8.425	8.425	214,164	-0.05(-0.65%)
May 02, 2012	8.452	8.502	8.441	8.480	138,081	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.