Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.944	7.944	7.696	7.746	387,085	-0.17(-2.09%)
May 30, 2013	7.895	7.928	7.840	7.911	322,911	+0.01(+0.07%)
May 29, 2013	8.021	8.021	7.878	7.906	360,925	-0.14(-1.78%)
May 28, 2013	8.142	8.142	8.043	8.049	312,590	-0.09(-1.15%)
May 24, 2013	8.142	8.142	8.082	8.142	161,241	+0.01(+0.07%)
May 23, 2013	8.126	8.159	8.087	8.137	178,132	+0.02(+0.20%)
May 22, 2013	8.131	8.170	8.114	8.120	143,504	-0.05(-0.61%)
May 21, 2013	8.197	8.197	8.126	8.170	100,687	-0.02(-0.27%)
May 20, 2013	8.109	8.203	8.109	8.192	170,532	+0.10(+1.22%)
May 17, 2013	8.071	8.104	8.043	8.093	143,215	+0.05(+0.62%)
May 16, 2013	8.060	8.115	8.043	8.043	216,030	-0.01(-0.07%)
May 15, 2013	8.082	8.082	8.043	8.049	181,111	-0.06(-0.68%)
May 13, 2013	8.186	8.186	8.093	8.104	245,243	-0.06(-0.67%)
May 10, 2013	8.159	8.192	8.137	8.159	187,112	-0.03(-0.34%)
May 09, 2013	8.230	8.230	8.181	8.186	167,609	-0.08(-0.93%)
May 08, 2013	8.269	8.275	8.203	8.264	367,760	+0.02(+0.20%)
May 07, 2013	8.175	8.258	8.170	8.247	230,817	+0.06(+0.74%)
May 06, 2013	8.192	8.225	8.170	8.186	274,640	-0.01(-0.07%)
May 03, 2013	8.219	8.214	8.164	8.192	232,697	-0.02(-0.27%)
May 02, 2013	8.192	8.225	8.192	8.214	132,422	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.