Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.040	8.077	8.022	8.077	171,955	+0.06(+0.69%)
May 28, 2015	8.034	8.053	8.003	8.022	198,409	-0.02(-0.23%)
May 27, 2015	8.040	8.065	8.034	8.040	173,676	+0.02(+0.23%)
May 26, 2015	8.015	8.028	7.991	8.022	230,838	+0.02(+0.31%)
May 22, 2015	8.034	7.997	7.997	7.997	218,782	-0.05(-0.61%)
May 21, 2015	8.096	8.096	8.035	8.046	195,711	-0.02(-0.31%)
May 20, 2015	8.083	8.083	8.059	8.071	111,094	+0.01(+0.15%)
May 19, 2015	8.065	8.083	8.040	8.059	176,298	-0.04(-0.46%)
May 18, 2015	8.139	8.139	8.064	8.096	208,102	-0.04(-0.46%)
May 15, 2015	8.114	8.159	8.108	8.133	187,525	+0.02(+0.23%)
May 14, 2015	8.046	8.133	8.046	8.114	214,864	+0.07(+0.84%)
May 13, 2015	8.034	8.077	8.022	8.046	148,315	+0.02(+0.23%)
May 12, 2015	8.015	8.052	7.991	8.028	245,623	-0.02(-0.23%)
May 11, 2015	8.114	8.114	8.046	8.046	214,889	-0.05(-0.66%)
May 08, 2015	8.087	8.112	8.087	8.099	128,979	+0.03(+0.38%)
May 07, 2015	8.044	8.093	8.044	8.069	228,226	+0.02(+0.23%)
May 06, 2015	8.161	8.167	8.044	8.050	397,091	-0.13(-1.65%)
May 05, 2015	8.155	8.185	8.142	8.185	186,387	+0.02(+0.23%)
May 04, 2015	8.155	8.179	8.136	8.167	247,373	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.