Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.360	9.360	9.307	9.346	267,155	-0.02(-0.21%)
May 27, 2016	9.393	9.366	9.366	9.366	171,893	+0.00(+0.00%)
May 26, 2016	9.366	9.379	9.346	9.366	152,009	+0.05(+0.50%)
May 25, 2016	9.327	9.360	9.294	9.320	220,916	+0.03(+0.28%)
May 24, 2016	9.313	9.340	9.281	9.294	301,531	-0.02(-0.21%)
May 23, 2016	9.281	9.346	9.254	9.313	175,806	+0.07(+0.71%)
May 20, 2016	9.234	9.281	9.221	9.248	428,637	+0.04(+0.43%)
May 19, 2016	9.300	9.313	9.182	9.208	498,082	-0.14(-1.48%)
May 18, 2016	9.465	9.465	9.346	9.346	328,931	-0.09(-0.91%)
May 17, 2016	9.458	9.472	9.426	9.432	152,559	+0.01(+0.07%)
May 16, 2016	9.491	9.491	9.426	9.426	186,434	-0.03(-0.35%)
May 13, 2016	9.485	9.498	9.458	9.458	154,787	+0.00(+0.00%)
May 12, 2016	9.465	9.498	9.458	9.458	141,571	-0.01(-0.14%)
May 11, 2016	9.538	9.562	9.465	9.472	208,865	-0.08(-0.81%)
May 10, 2016	9.575	9.582	9.529	9.549	143,587	+0.01(+0.07%)
May 09, 2016	9.575	9.575	9.542	9.542	134,918	-0.03(-0.27%)
May 06, 2016	9.496	9.568	9.490	9.568	155,122	+0.07(+0.76%)
May 05, 2016	9.483	9.496	9.470	9.496	143,840	+0.04(+0.42%)
May 04, 2016	9.437	9.457	9.424	9.457	117,612	+0.01(+0.14%)
May 03, 2016	9.418	9.444	9.411	9.444	170,617	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.