Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.54
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.723
9.779
9.703
9.747
106,902
+0.08(+0.84%)
May 28, 2020
9.610
9.690
9.598
9.666
200,802
+0.09(+0.93%)
May 27, 2020
9.545
9.610
9.521
9.577
66,726
+0.07(+0.77%)
May 26, 2020
9.537
9.554
9.480
9.505
157,840
-0.01(-0.08%)
May 22, 2020
9.496
9.529
9.472
9.513
124,225
+0.03(+0.34%)
May 21, 2020
9.456
9.496
9.448
9.480
111,414
+0.02(+0.26%)
May 20, 2020
9.416
9.513
9.399
9.456
107,172
+0.09(+0.95%)
May 19, 2020
9.375
9.383
9.351
9.367
56,433
+0.01(+0.09%)
May 18, 2020
9.367
9.440
9.343
9.359
182,986
-0.02(-0.17%)
May 15, 2020
9.416
9.432
9.367
9.375
75,722
-0.02(-0.17%)
May 14, 2020
9.440
9.472
9.319
9.391
100,430
-0.09(-0.95%)
May 13, 2020
9.546
9.594
9.417
9.481
89,637
-0.06(-0.67%)
May 12, 2020
9.570
9.585
9.529
9.546
71,578
-0.02(-0.25%)
May 11, 2020
9.578
9.626
9.546
9.570
83,319
-0.02(-0.25%)
May 08, 2020
9.578
9.618
9.578
9.594
50,816
+0.02(+0.17%)
May 07, 2020
9.602
9.658
9.505
9.578
143,920
+0.02(+0.17%)
May 06, 2020
9.481
9.594
9.481
9.562
103,787
+0.05(+0.51%)
May 05, 2020
9.425
9.554
9.409
9.513
317,985
+0.13(+1.37%)
May 04, 2020
9.280
9.393
9.256
9.385
85,243
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.