Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.05	12.09	12.04	12.06	103,188	+0.02(+0.14%)
May 27, 2021	12.03	12.05	12.03	12.04	129,359	+0.02(+0.14%)
May 26, 2021	12.00	12.04	12.00	12.03	47,291	+0.02(+0.14%)
May 25, 2021	11.92	12.01	11.91	12.01	79,653	+0.12(+1.01%)
May 24, 2021	11.92	11.96	11.88	11.89	56,669	+0.00(+0.00%)
May 21, 2021	11.88	11.92	11.87	11.89	64,242	+0.03(+0.29%)
May 20, 2021	11.85	11.90	11.80	11.86	120,645	+0.05(+0.44%)
May 19, 2021	11.76	11.82	11.74	11.80	76,284	+0.04(+0.37%)
May 18, 2021	11.76	11.80	11.76	11.76	65,777	-0.02(-0.15%)
May 17, 2021	11.78	11.82	11.78	11.78	81,527	-0.02(-0.15%)
May 14, 2021	11.82	11.82	11.78	11.80	105,044	+0.03(+0.26%)
May 13, 2021	11.83	11.84	11.76	11.77	137,215	-0.05(-0.43%)
May 12, 2021	11.94	11.96	11.77	11.82	108,867	-0.13(-1.07%)
May 11, 2021	11.94	12.00	11.94	11.94	79,825	-0.03(-0.21%)
May 10, 2021	11.99	12.00	11.95	11.97	65,938	+0.00(+0.00%)
May 07, 2021	11.99	12.01	11.97	11.97	63,718	+0.02(+0.14%)
May 06, 2021	11.98	11.99	11.95	11.95	94,530	-0.01(-0.07%)
May 05, 2021	11.94	11.96	11.91	11.96	114,960	+0.05(+0.43%)
May 04, 2021	11.87	11.91	11.82	11.91	92,325	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.