Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.02	10.07	9.903	10.07	163,334	+0.07(+0.72%)
May 27, 2022	9.921	10.04	9.907	9.993	205,077	+0.13(+1.28%)
May 26, 2022	9.695	9.903	9.686	9.867	245,035	+0.19(+1.96%)
May 25, 2022	9.488	9.713	9.488	9.677	166,697	+0.21(+2.19%)
May 24, 2022	9.379	9.506	9.379	9.469	167,548	+0.12(+1.25%)
May 23, 2022	9.343	9.431	9.316	9.352	153,167	+0.00(+0.00%)
May 20, 2022	9.244	9.433	9.244	9.352	366,034	+0.14(+1.57%)
May 19, 2022	9.226	9.286	9.181	9.208	202,591	-0.08(-0.87%)
May 18, 2022	9.370	9.388	9.244	9.289	118,293	-0.14(-1.53%)
May 17, 2022	9.533	9.533	9.433	9.433	139,534	-0.14(-1.42%)
May 16, 2022	9.596	9.605	9.542	9.569	111,779	-0.05(-0.56%)
May 13, 2022	9.758	9.768	9.614	9.623	113,457	-0.13(-1.30%)
May 12, 2022	9.768	9.822	9.714	9.750	97,870	-0.04(-0.37%)
May 11, 2022	9.714	9.804	9.666	9.786	199,421	-0.01(-0.09%)
May 10, 2022	9.633	9.831	9.525	9.795	158,727	+0.14(+1.49%)
May 09, 2022	9.624	9.669	9.543	9.651	101,572	-0.02(-0.19%)
May 06, 2022	9.525	9.669	9.480	9.669	164,213	+0.14(+1.51%)
May 05, 2022	9.615	9.615	9.516	9.525	138,271	-0.15(-1.58%)
May 04, 2022	9.606	9.705	9.525	9.678	129,340	+0.02(+0.19%)
May 03, 2022	9.651	9.723	9.597	9.660	124,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.