Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.635
5.700
5.586
5.700
169,359
+0.09(+1.67%)
May 28, 2020
5.553
5.618
5.553
5.606
72,406
+0.05(+0.95%)
May 27, 2020
5.569
5.610
5.537
5.553
145,900
+0.03(+0.59%)
May 26, 2020
5.520
5.553
5.504
5.520
116,825
+0.02(+0.30%)
May 22, 2020
5.488
5.504
5.455
5.504
81,797
+0.06(+1.05%)
May 21, 2020
5.423
5.447
5.414
5.447
91,133
+0.01(+0.15%)
May 20, 2020
5.406
5.447
5.393
5.439
124,523
+0.05(+0.91%)
May 19, 2020
5.398
5.447
5.382
5.390
98,737
-0.01(-0.15%)
May 18, 2020
5.472
5.472
5.374
5.398
64,811
+0.01(+0.15%)
May 15, 2020
5.308
5.414
5.308
5.390
72,477
+0.04(+0.76%)
May 14, 2020
5.382
5.382
5.300
5.349
106,351
-0.02(-0.43%)
May 13, 2020
5.462
5.462
5.356
5.372
115,917
-0.09(-1.63%)
May 12, 2020
5.462
5.478
5.429
5.462
77,397
+0.02(+0.45%)
May 11, 2020
5.389
5.441
5.389
5.437
79,330
+0.01(+0.15%)
May 08, 2020
5.413
5.437
5.397
5.429
106,095
+0.02(+0.30%)
May 07, 2020
5.445
5.470
5.389
5.413
152,567
-0.02(-0.45%)
May 06, 2020
5.397
5.454
5.389
5.437
142,494
+0.02(+0.45%)
May 05, 2020
5.380
5.421
5.380
5.413
45,262
+0.05(+0.92%)
May 04, 2020
5.324
5.397
5.324
5.363
118,315
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.