Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.03	68.61	67.65	67.68	9,930,567	+0.20(+0.30%)
May 27, 2021	68.05	68.22	67.29	67.47	11,850,996	-0.43(-0.64%)
May 26, 2021	67.84	68.22	67.53	67.91	8,015,959	+0.09(+0.14%)
May 25, 2021	68.41	68.41	67.61	67.81	8,050,555	-0.61(-0.89%)
May 24, 2021	69.11	69.21	68.32	68.42	7,306,287	-0.38(-0.55%)
May 21, 2021	68.93	69.55	68.39	68.80	9,401,488	+0.14(+0.20%)
May 20, 2021	67.59	69.11	67.46	68.66	11,683,434	+1.51(+2.24%)
May 19, 2021	66.19	67.21	65.81	67.16	9,359,856	+0.34(+0.51%)
May 18, 2021	66.32	67.16	65.88	66.82	8,865,687	+0.36(+0.54%)
May 17, 2021	67.47	67.62	66.28	66.46	11,218,550	-1.13(-1.67%)
May 14, 2021	67.47	68.07	67.28	67.58	5,892,441	+0.45(+0.67%)
May 13, 2021	66.69	67.60	66.25	67.13	5,917,644	+1.01(+1.52%)
May 12, 2021	67.93	68.08	66.09	66.12	9,837,812	-2.34(-3.42%)
May 11, 2021	68.05	68.53	67.18	68.46	11,376,289	-0.67(-0.98%)
May 10, 2021	68.71	69.99	68.64	69.14	6,720,887	+0.25(+0.36%)
May 07, 2021	68.86	69.90	68.86	68.89	6,150,135	+0.48(+0.70%)
May 06, 2021	68.40	68.57	67.75	68.41	7,648,216	+0.21(+0.31%)
May 05, 2021	68.64	70.15	67.84	68.19	11,517,583	-1.77(-2.52%)
May 04, 2021	70.43	70.62	69.10	69.96	9,929,788	-0.93(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.