Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
31.03
31.17
30.77
31.11
1,807,653
+0.02(+0.06%)
May 29, 2014
30.73
31.13
30.71
31.09
1,868,707
+0.41(+1.33%)
May 28, 2014
30.14
30.74
29.96
30.68
2,064,510
+0.66(+2.21%)
May 27, 2014
29.88
30.10
29.63
30.02
1,414,769
+0.24(+0.82%)
May 23, 2014
29.91
29.77
29.77
29.77
1,311,420
-0.13(-0.42%)
May 22, 2014
30.28
30.36
29.86
29.90
1,267,904
-0.42(-1.38%)
May 21, 2014
30.19
30.48
30.10
30.32
2,423,273
+0.19(+0.65%)
May 20, 2014
29.87
30.17
29.73
30.13
1,650,020
+0.30(+1.01%)
May 19, 2014
29.76
29.93
29.62
29.82
1,938,818
+0.13(+0.43%)
May 16, 2014
29.89
29.98
29.47
29.70
2,012,751
-0.27(-0.91%)
May 15, 2014
30.11
30.13
29.59
29.97
2,278,002
-0.10(-0.32%)
May 14, 2014
30.20
30.27
29.97
30.07
1,436,664
-0.11(-0.35%)
May 13, 2014
30.34
30.39
29.98
30.17
1,464,854
-0.16(-0.51%)
May 12, 2014
30.23
30.62
30.01
30.33
2,462,546
+0.16(+0.52%)
May 09, 2014
30.32
30.45
29.93
30.17
3,773,820
-0.17(-0.55%)
May 08, 2014
30.90
31.63
30.21
30.34
5,025,945
+0.30(+1.00%)
May 07, 2014
29.88
30.05
29.40
30.04
3,229,493
+0.38(+1.28%)
May 06, 2014
29.20
29.73
29.18
29.66
2,685,211
+0.40(+1.36%)
May 05, 2014
29.31
29.54
29.15
29.26
2,278,592
-0.18(-0.63%)
May 02, 2014
29.66
29.96
29.42
29.44
2,356,977
-0.19(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.