Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
18.27
18.57
18.04
18.40
12,571,165
+0.19(+1.02%)
May 28, 2015
18.51
18.53
17.89
18.21
3,855,785
-0.46(-2.46%)
May 27, 2015
18.41
18.79
18.19
18.67
3,634,171
+0.17(+0.90%)
May 26, 2015
19.13
19.27
18.46
18.51
3,661,340
-0.88(-4.54%)
May 22, 2015
19.02
19.39
19.39
19.39
2,905,172
+0.17(+0.86%)
May 21, 2015
19.00
19.26
18.83
19.22
2,142,334
+0.40(+2.13%)
May 20, 2015
19.23
19.24
18.59
18.82
3,060,239
-0.39(-2.03%)
May 19, 2015
19.48
19.63
18.92
19.21
3,013,704
-0.52(-2.62%)
May 18, 2015
19.52
19.75
19.24
19.73
2,321,341
+0.16(+0.80%)
May 15, 2015
19.31
19.80
19.04
19.57
2,711,914
+0.10(+0.50%)
May 14, 2015
19.78
19.78
19.35
19.48
3,075,752
-0.25(-1.29%)
May 13, 2015
20.43
20.49
19.49
19.73
3,637,796
-0.49(-2.41%)
May 12, 2015
20.10
20.49
19.94
20.22
2,532,534
+0.24(+1.22%)
May 11, 2015
21.14
21.14
19.91
19.97
3,822,319
-1.10(-5.23%)
May 08, 2015
20.84
21.13
20.40
21.08
3,323,968
+0.42(+2.03%)
May 07, 2015
21.54
21.54
20.59
20.66
3,760,900
-0.88(-4.08%)
May 06, 2015
21.83
22.09
21.45
21.53
2,889,858
+0.00(+0.00%)
May 05, 2015
22.71
22.90
21.51
21.53
3,306,498
-0.88(-3.92%)
May 04, 2015
21.98
22.48
21.76
22.41
3,993,149
+0.46(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.