Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.15
12.27
11.85
11.85
6,149,681
-0.42(-3.43%)
May 30, 2018
12.15
12.42
12.08
12.27
4,374,013
+0.23(+1.87%)
May 29, 2018
11.72
12.13
11.72
12.04
4,145,291
+0.13(+1.07%)
May 25, 2018
11.92
11.92
11.92
0
-0.86(-6.75%)
May 24, 2018
12.63
12.98
12.55
12.78
3,862,273
-0.08(-0.61%)
May 23, 2018
12.82
12.97
12.58
12.86
4,170,124
-0.05(-0.38%)
May 22, 2018
13.32
13.47
12.83
12.91
5,710,419
-0.38(-2.88%)
May 21, 2018
13.09
13.35
13.03
13.29
5,059,438
+0.39(+3.04%)
May 18, 2018
12.94
12.97
12.76
12.90
2,763,555
-0.03(-0.23%)
May 17, 2018
12.85
13.04
12.82
12.93
4,043,858
+0.17(+1.31%)
May 16, 2018
12.73
12.87
12.56
12.76
4,235,216
+0.03(+0.23%)
May 15, 2018
12.63
12.73
12.41
12.73
3,898,296
+0.11(+0.85%)
May 14, 2018
12.50
12.68
12.46
12.62
1,857,574
+0.19(+1.50%)
May 11, 2018
12.52
12.56
12.36
12.44
3,757,117
-0.04(-0.31%)
May 10, 2018
12.52
12.55
12.18
12.47
4,218,119
-0.01(-0.08%)
May 09, 2018
12.19
12.57
12.15
12.48
8,003,891
+0.54(+4.51%)
May 08, 2018
11.72
11.96
11.37
11.95
4,444,732
+0.18(+1.50%)
May 07, 2018
11.97
12.22
11.71
11.77
4,178,495
+0.00(+0.00%)
May 04, 2018
11.56
11.80
11.49
11.77
3,888,428
+0.21(+1.78%)
May 03, 2018
11.85
11.91
11.44
11.56
3,664,998
-0.30(-2.56%)
May 02, 2018
11.81
12.16
11.77
11.87
4,625,833
+0.05(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.