Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.673
6.923
6.536
6.771
4,998,403
-0.10(-1.43%)
May 30, 2019
7.212
7.261
6.820
6.869
3,818,002
-0.34(-4.76%)
May 29, 2019
6.997
7.232
6.889
7.212
2,489,050
+0.05(+0.68%)
May 28, 2019
7.232
7.349
7.154
7.163
2,303,435
-0.06(-0.81%)
May 24, 2019
7.418
7.457
7.095
7.222
4,525,921
-0.11(-1.47%)
May 23, 2019
7.310
7.408
7.075
7.330
4,530,739
-0.20(-2.60%)
May 22, 2019
7.771
7.859
7.506
7.526
4,266,726
-0.37(-4.71%)
May 21, 2019
7.879
7.947
7.643
7.898
5,089,752
+0.16(+2.03%)
May 20, 2019
7.320
8.006
7.183
7.741
8,864,645
+0.39(+5.33%)
May 17, 2019
7.624
7.712
7.340
7.349
1,792,571
-0.39(-5.06%)
May 16, 2019
7.585
7.761
7.541
7.741
1,509,157
+0.19(+2.46%)
May 15, 2019
7.408
7.555
7.310
7.555
2,392,043
+0.11(+1.45%)
May 14, 2019
7.212
7.487
7.203
7.447
3,422,610
+0.24(+3.40%)
May 13, 2019
7.222
7.379
7.154
7.203
3,600,634
-0.19(-2.52%)
May 10, 2019
7.340
7.408
7.203
7.389
1,771,651
+0.01(+0.13%)
May 09, 2019
7.203
7.443
7.183
7.379
3,270,544
+0.10(+1.35%)
May 08, 2019
7.203
7.438
7.203
7.281
3,803,521
+0.05(+0.68%)
May 07, 2019
7.144
7.330
7.085
7.232
2,942,697
-0.07(-0.94%)
May 06, 2019
7.075
7.330
7.056
7.301
3,331,979
+0.11(+1.50%)
May 03, 2019
7.056
7.252
6.987
7.193
1,751,548
+0.18(+2.51%)
May 02, 2019
6.909
7.114
6.840
7.016
4,567,764
-0.07(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.