Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
19.82
20.14
19.63
19.89
225,783
+0.13(+0.66%)
May 23, 2011
19.45
19.95
19.32
19.76
149,475
-0.37(-1.84%)
May 20, 2011
19.95
20.27
19.89
20.13
174,956
+0.02(+0.10%)
May 19, 2011
20.03
20.20
19.59
20.11
159,903
+0.02(+0.10%)
May 18, 2011
20.25
20.30
19.86
20.09
180,333
+0.03(+0.15%)
May 17, 2011
19.50
20.13
19.10
20.06
350,698
+0.42(+2.14%)
May 16, 2011
20.43
20.62
19.11
19.64
407,375
-1.09(-5.26%)
May 13, 2011
20.80
21.27
20.50
20.73
278,622
-0.06(-0.29%)
May 12, 2011
20.50
20.99
20.31
20.79
334,889
+0.22(+1.07%)
May 11, 2011
20.25
20.74
20.08
20.57
399,926
+0.13(+0.64%)
May 10, 2011
20.40
20.48
20.02
20.44
338,994
+0.18(+0.89%)
May 09, 2011
19.80
20.28
18.99
20.26
896,452
-0.58(-2.78%)
May 06, 2011
21.19
21.19
20.61
20.84
142,263
+0.12(+0.58%)
May 05, 2011
21.06
21.45
20.42
20.72
259,504
-0.51(-2.40%)
May 04, 2011
20.59
21.37
19.74
21.23
197,620
+0.44(+2.12%)
May 03, 2011
21.55
21.88
20.51
20.79
169,651
-0.88(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.