Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.50	12.62	12.50	12.57	19,700	-0.03(-0.24%)
May 30, 2019	12.51	12.67	12.51	12.60	24,789	+0.06(+0.48%)
May 29, 2019	12.86	12.86	12.48	12.54	52,161	-0.35(-2.72%)
May 28, 2019	12.76	12.90	12.76	12.89	15,063	+0.04(+0.31%)
May 24, 2019	12.82	12.91	12.76	12.85	12,800	+0.05(+0.39%)
May 23, 2019	13.00	13.02	12.75	12.80	28,617	-0.17(-1.31%)
May 22, 2019	13.00	13.00	12.90	12.97	7,338	-0.03(-0.23%)
May 21, 2019	12.94	13.05	12.85	13.00	18,287	+0.15(+1.17%)
May 20, 2019	12.80	12.96	12.79	12.85	12,788	+0.02(+0.19%)
May 17, 2019	12.78	12.92	12.78	12.83	12,200	+0.06(+0.43%)
May 16, 2019	12.95	13.02	12.77	12.77	23,836	-0.18(-1.39%)
May 15, 2019	12.96	13.02	12.94	12.95	11,624	-0.03(-0.23%)
May 14, 2019	13.00	13.06	12.98	12.98	18,491	-0.06(-0.46%)
May 13, 2019	12.99	13.11	12.99	13.04	10,234	-0.08(-0.61%)
May 10, 2019	13.08	13.12	13.08	13.12	10,900	+0.03(+0.23%)
May 09, 2019	12.98	13.10	12.98	13.09	13,001	+0.10(+0.77%)
May 08, 2019	12.94	12.99	12.87	12.99	18,694	+0.09(+0.70%)
May 07, 2019	12.98	13.02	12.90	12.90	12,596	-0.11(-0.85%)
May 06, 2019	12.90	13.02	12.90	13.01	8,479	+0.00(+0.00%)
May 03, 2019	13.10	13.10	12.99	13.01	46,000	-0.09(-0.69%)
May 02, 2019	13.00	13.10	12.99	13.10	13,663	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.